MidCap Financial Investment Corporation (MFIC)

USD 12.21

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 22.98 23.11 22.62 22.8 182.8 Thousand
15 Nov, 2006 23.25 23.3 22.9 22.98 178.16 Thousand
14 Nov, 2006 23.0 23.28 22.86 23.27 225.4 Thousand
13 Nov, 2006 22.87 23.08 22.68 23.01 169 Thousand
10 Nov, 2006 22.6 23.03 22.51 22.82 233.53 Thousand
09 Nov, 2006 22.37 22.78 22.22 22.45 319.4 Thousand
08 Nov, 2006 21.25 22.44 21.24 22.17 296.6 Thousand
07 Nov, 2006 21.75 22.48 21.63 21.82 287.23 Thousand
06 Nov, 2006 20.94 21.69 20.87 21.5 101.53 Thousand
03 Nov, 2006 20.81 20.94 20.67 20.75 118.46 Thousand