MidCap Financial Investment Corporation (MFIC)

USD 12.21

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 20.5 20.5 20.16 20.33 436.23 Thousand
19 Sep, 2007 20.42 20.53 20.22 20.47 710.6 Thousand
18 Sep, 2007 20.08 20.34 19.91 20.26 749.1 Thousand
17 Sep, 2007 20.05 20.06 19.89 20.0 774.7 Thousand
14 Sep, 2007 19.8 20.14 19.75 20.03 1.17 Million
13 Sep, 2007 19.8 19.95 19.77 19.8 3.19 Million
12 Sep, 2007 20.52 20.55 20.0 20.01 840.63 Thousand
11 Sep, 2007 21.09 21.29 20.92 21.0 539.2 Thousand
10 Sep, 2007 21.94 22.02 21.3 21.72 293.53 Thousand
07 Sep, 2007 21.92 21.94 21.41 21.8 288.63 Thousand