MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 14.74 | 14.8 | 14.63 | 14.74 | 203.6 Thousand |
| 01 Mar, 2024 | 14.7 | 14.77 | 14.59 | 14.74 | 192.3 Thousand |
| 29 Feb, 2024 | 14.7 | 14.74 | 14.53 | 14.73 | 345.3 Thousand |
| 28 Feb, 2024 | 14.74 | 14.74 | 14.5 | 14.59 | 246 Thousand |
| 27 Feb, 2024 | 14.29 | 14.69 | 14.12 | 14.68 | 422.3 Thousand |
| 26 Feb, 2024 | 14.13 | 14.28 | 14.1 | 14.1 | 224.2 Thousand |
| 23 Feb, 2024 | 14.27 | 14.34 | 14.23 | 14.27 | 145.7 Thousand |
| 22 Feb, 2024 | 14.1 | 14.35 | 14.09 | 14.23 | 326.5 Thousand |
| 21 Feb, 2024 | 14.11 | 14.18 | 14.06 | 14.11 | 165.5 Thousand |
| 20 Feb, 2024 | 14.15 | 14.22 | 14.01 | 14.08 | 186.9 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI