MidCap Financial Investment Corporation (MFIC)

USD 12.21

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 11.87 11.92 11.63 11.64 333.8 Thousand
29 Apr, 2011 11.76 11.92 11.74 11.85 466.66 Thousand
28 Apr, 2011 11.68 11.77 11.67 11.73 269.33 Thousand
27 Apr, 2011 11.85 11.87 11.63 11.7 655.46 Thousand
26 Apr, 2011 11.57 11.93 11.56 11.93 1.03 Million
25 Apr, 2011 11.56 11.89 11.54 11.84 400.33 Thousand
21 Apr, 2011 11.66 11.66 11.46 11.65 310.43 Thousand
20 Apr, 2011 11.59 11.68 11.44 11.56 335.53 Thousand
19 Apr, 2011 11.42 11.59 11.26 11.37 364.83 Thousand
18 Apr, 2011 11.52 11.55 11.33 11.52 446.43 Thousand