MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 6.8 | 6.82 | 6.76 | 6.78 | 236.63 Thousand |
| 01 May, 2017 | 6.8 | 6.82 | 6.75 | 6.8 | 233.96 Thousand |
| 28 Apr, 2017 | 6.76 | 6.8 | 6.72 | 6.79 | 269.13 Thousand |
| 27 Apr, 2017 | 6.74 | 6.77 | 6.69 | 6.76 | 239.23 Thousand |
| 26 Apr, 2017 | 6.72 | 6.8 | 6.68 | 6.7 | 348.8 Thousand |
| 25 Apr, 2017 | 6.72 | 6.74 | 6.69 | 6.7 | 178.53 Thousand |
| 24 Apr, 2017 | 6.65 | 6.72 | 6.65 | 6.68 | 181.36 Thousand |
| 21 Apr, 2017 | 6.7 | 6.7 | 6.6 | 6.62 | 217.5 Thousand |
| 20 Apr, 2017 | 6.58 | 6.67 | 6.57 | 6.65 | 327.8 Thousand |
| 19 Apr, 2017 | 6.59 | 6.62 | 6.56 | 6.57 | 150.53 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI