MidCap Financial Investment Corporation (MFIC)

USD 12.21

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 6.42 6.43 6.37 6.38 123.36 Thousand
12 Jul, 2017 6.44 6.44 6.39 6.42 137.76 Thousand
11 Jul, 2017 6.44 6.46 6.37 6.43 169.76 Thousand
10 Jul, 2017 6.35 6.47 6.34 6.44 217 Thousand
07 Jul, 2017 6.42 6.42 6.29 6.37 258.03 Thousand
06 Jul, 2017 6.41 6.48 6.32 6.44 409.23 Thousand
05 Jul, 2017 6.41 6.44 6.36 6.42 219 Thousand
03 Jul, 2017 6.41 6.44 6.38 6.43 116.43 Thousand
30 Jun, 2017 6.36 6.44 6.32 6.39 304.83 Thousand
29 Jun, 2017 6.33 6.37 6.27 6.34 223.83 Thousand