MidCap Financial Investment Corporation (MFIC)

USD 12.21

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 16.4 16.49 16.34 16.42 443.8 Thousand
13 Nov, 2019 16.39 16.52 16.26 16.33 407 Thousand
12 Nov, 2019 16.34 16.43 16.29 16.42 413.9 Thousand
11 Nov, 2019 16.36 16.51 16.28 16.34 440.8 Thousand
08 Nov, 2019 16.28 16.53 16.28 16.36 354.4 Thousand
07 Nov, 2019 16.69 16.69 16.29 16.33 630.8 Thousand
06 Nov, 2019 16.22 16.72 16.03 16.66 1.62 Million
05 Nov, 2019 16.08 16.35 15.9 15.94 366.6 Thousand
04 Nov, 2019 15.98 16.06 15.92 15.96 536 Thousand
01 Nov, 2019 15.88 15.93 15.86 15.9 703.1 Thousand