MidCap Financial Investment Corporation (MFIC)
USD 12.05
(2.64%)
USD 12.05
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 14.2 | 14.2 | 14.06 | 14.1 | 366.91 Thousand |
| 02 Dec, 2024 | 14.2 | 14.22 | 14.01 | 14.19 | 418.94 Thousand |
| 29 Nov, 2024 | 14.12 | 14.2 | 14.12 | 14.17 | 151.22 Thousand |
| 27 Nov, 2024 | 14.02 | 14.09 | 14.02 | 14.05 | 248.3 Thousand |
| 26 Nov, 2024 | 14.09 | 14.09 | 13.94 | 14.02 | 266.43 Thousand |
| 25 Nov, 2024 | 14.02 | 14.14 | 14.01 | 14.04 | 382.69 Thousand |
| 22 Nov, 2024 | 13.91 | 14.0 | 13.86 | 13.99 | 259.45 Thousand |
| 21 Nov, 2024 | 13.84 | 13.94 | 13.78 | 13.82 | 378.4 Thousand |
| 20 Nov, 2024 | 13.84 | 13.86 | 13.74 | 13.77 | 272.6 Thousand |
| 19 Nov, 2024 | 13.8 | 13.84 | 13.73 | 13.83 | 248.9 Thousand |
XTGRF
2110
ELVA
MPL
TBMIF
GSEO