MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 12.69 | 12.79 | 12.53 | 12.62 | 432.6 Thousand |
| 13 May, 2025 | 12.28 | 13.02 | 12.2 | 12.78 | 587 Thousand |
| 12 May, 2025 | 12.4 | 12.74 | 12.39 | 12.56 | 815.8 Thousand |
| 09 May, 2025 | 12.17 | 12.24 | 12.12 | 12.15 | 239.8 Thousand |
| 08 May, 2025 | 12.02 | 12.21 | 12.01 | 12.15 | 251.6 Thousand |
| 07 May, 2025 | 12.0 | 12.09 | 11.92 | 11.98 | 261.6 Thousand |
| 06 May, 2025 | 11.84 | 12.02 | 11.82 | 11.93 | 224.3 Thousand |
| 05 May, 2025 | 11.96 | 12.01 | 11.9 | 11.91 | 219 Thousand |
| 02 May, 2025 | 11.86 | 12.09 | 11.8 | 12.05 | 284.2 Thousand |
| 01 May, 2025 | 11.85 | 11.95 | 11.73 | 11.74 | 326.2 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI