MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 9.64 | 9.64 | 9.31 | 9.33 | 511.2 Thousand |
| 17 Aug, 2020 | 9.75 | 9.75 | 9.45 | 9.6 | 436.7 Thousand |
| 14 Aug, 2020 | 9.62 | 9.88 | 9.58 | 9.78 | 231.4 Thousand |
| 13 Aug, 2020 | 9.75 | 9.94 | 9.68 | 9.7 | 252.5 Thousand |
| 12 Aug, 2020 | 10.0 | 10.07 | 9.72 | 9.8 | 317.4 Thousand |
| 11 Aug, 2020 | 10.06 | 10.4 | 9.84 | 9.87 | 501.3 Thousand |
| 10 Aug, 2020 | 9.65 | 10.01 | 9.56 | 9.92 | 644.2 Thousand |
| 07 Aug, 2020 | 9.46 | 9.64 | 8.86 | 9.62 | 1.28 Million |
| 06 Aug, 2020 | 9.82 | 9.93 | 9.71 | 9.75 | 325.7 Thousand |
| 05 Aug, 2020 | 9.83 | 9.88 | 9.7 | 9.88 | 413.2 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI