MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 14.58 | 14.65 | 14.52 | 14.61 | 193.7 Thousand |
| 03 Jun, 2021 | 14.46 | 14.7 | 14.42 | 14.58 | 232.8 Thousand |
| 02 Jun, 2021 | 14.45 | 14.51 | 14.36 | 14.48 | 207 Thousand |
| 01 Jun, 2021 | 14.28 | 14.48 | 14.27 | 14.43 | 265.2 Thousand |
| 28 May, 2021 | 14.06 | 14.29 | 13.95 | 14.24 | 232.8 Thousand |
| 27 May, 2021 | 14.08 | 14.16 | 13.95 | 14.07 | 355.1 Thousand |
| 26 May, 2021 | 13.72 | 14.1 | 13.67 | 14.0 | 330.5 Thousand |
| 25 May, 2021 | 14.08 | 14.24 | 13.7 | 13.71 | 717 Thousand |
| 24 May, 2021 | 14.06 | 14.19 | 13.41 | 14.02 | 1 Million |
| 21 May, 2021 | 14.7 | 14.7 | 13.88 | 14.07 | 963.7 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI