Ramaco Resources Inc (METC)

USD 25.55

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 9.9 10.34 9.59 10.07 253.11 Thousand
07 Dec, 2021 9.99 10.38 9.82 9.87 417.53 Thousand
06 Dec, 2021 9.98 10.01 9.32 9.72 417.78 Thousand
03 Dec, 2021 10.43 10.67 9.84 9.93 383.35 Thousand
02 Dec, 2021 10.14 10.63 10.05 10.36 315.54 Thousand
01 Dec, 2021 10.49 10.84 10.11 10.14 245.61 Thousand
30 Nov, 2021 10.19 10.38 9.73 10.19 308.04 Thousand
29 Nov, 2021 10.51 10.76 10.04 10.31 415.23 Thousand
26 Nov, 2021 9.96 10.19 9.67 10.1 178.58 Thousand
24 Nov, 2021 10.0 10.83 9.92 10.54 449.57 Thousand