Ramaco Resources Inc (METC)

USD 25.44

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 9.0 9.0 8.38 8.84 716.02 Thousand
09 Nov, 2022 9.47 9.59 8.39 8.48 1 Million
08 Nov, 2022 9.38 9.63 8.88 9.42 1.46 Million
07 Nov, 2022 10.28 10.73 9.93 10.45 593.4 Thousand
04 Nov, 2022 9.67 10.3 9.67 10.21 665.07 Thousand
03 Nov, 2022 9.28 9.66 9.24 9.4 334.15 Thousand
02 Nov, 2022 9.62 9.82 9.35 9.38 260.5 Thousand
01 Nov, 2022 9.72 9.75 9.33 9.67 372.96 Thousand
31 Oct, 2022 9.26 9.66 9.26 9.46 385.42 Thousand
28 Oct, 2022 10.36 10.42 8.97 9.35 1.19 Million