USD 25.54
(3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2023 | 7.53 | 7.63 | 7.35 | 7.58 | 308.73 Thousand |
16 May, 2023 | 7.96 | 7.97 | 7.45 | 7.45 | 512.15 Thousand |
15 May, 2023 | 8.13 | 8.22 | 7.97 | 8.01 | 308.23 Thousand |
12 May, 2023 | 8.18 | 8.25 | 7.97 | 8.05 | 235.75 Thousand |
11 May, 2023 | 8.28 | 8.31 | 7.99 | 8.14 | 232.04 Thousand |
10 May, 2023 | 8.49 | 8.49 | 7.9 | 8.44 | 661.82 Thousand |
09 May, 2023 | 8.39 | 8.7 | 8.23 | 8.44 | 571.87 Thousand |
08 May, 2023 | 8.46 | 8.62 | 8.14 | 8.45 | 595.5 Thousand |
05 May, 2023 | 7.2 | 8.33 | 7.11 | 8.32 | 1.07 Million |
04 May, 2023 | 6.97 | 7.28 | 6.53 | 6.94 | 1.46 Million |
METCB
METCL
METCZ
MESA
MESO
META