Ramaco Resources Inc (METC)

USD 16.88

(8.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 17.5 17.77 16.66 16.83 1.47 Million
17 Nov, 2023 16.92 17.63 16.28 17.5 1.65 Million
16 Nov, 2023 18.4 19.51 16.28 17.03 3.32 Million
15 Nov, 2023 18.72 18.86 17.52 18.43 2.46 Million
14 Nov, 2023 19.24 20.42 18.5 18.58 3.63 Million
13 Nov, 2023 18.43 20.23 18.28 18.74 5.42 Million
10 Nov, 2023 16.93 18.14 16.08 17.89 3.17 Million
09 Nov, 2023 13.65 16.92 12.44 16.38 4.72 Million
08 Nov, 2023 12.82 12.82 11.73 11.98 544.96 Thousand
07 Nov, 2023 12.16 12.18 11.52 11.7 329.15 Thousand