Ramaco Resources, Inc. (METC)

USD 10.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 20.55 20.7 19.06 19.47 1.27 Million
08 Mar, 2024 18.4 20.7 18.16 20.68 1.42 Million
07 Mar, 2024 19.2 19.56 18.95 19.07 967.68 Thousand
06 Mar, 2024 18.78 19.32 18.71 19.2 791.53 Thousand
05 Mar, 2024 18.46 19.44 18.07 18.56 743.66 Thousand
04 Mar, 2024 18.11 18.74 17.99 18.52 800.82 Thousand
01 Mar, 2024 17.68 18.29 17.6 17.99 810.82 Thousand
29 Feb, 2024 17.44 18.02 17.3 17.58 722.35 Thousand
28 Feb, 2024 19.5 19.5 16.72 17.28 1.33 Million
27 Feb, 2024 19.5 19.82 19.07 19.4 699.72 Thousand