Ramaco Resources Inc (METC)

USD 26.95

(7.11%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 14.26 15.01 14.07 14.49 763.91 Thousand
01 Jul, 2024 13.47 14.6 13.31 14.35 1.37 Million
28 Jun, 2024 12.5 12.79 12.4 12.75 1.85 Million
27 Jun, 2024 12.39 12.55 12.12 12.24 369.85 Thousand
26 Jun, 2024 12.0 12.38 12.0 12.37 418.35 Thousand
25 Jun, 2024 12.55 12.55 11.93 11.97 660.16 Thousand
24 Jun, 2024 12.66 13.01 12.42 12.43 514.03 Thousand
21 Jun, 2024 12.61 12.66 12.23 12.66 2.34 Million
20 Jun, 2024 12.63 12.93 12.52 12.64 479.47 Thousand
18 Jun, 2024 12.24 12.62 12.23 12.59 425.13 Thousand