Ramaco Resources Inc (METC)
USD 16.88
(8.27%)
USD 16.88
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 5.51 | 6.19 | 5.48 | 6.1 | 83.07 Thousand |
| 07 Aug, 2018 | 5.86 | 5.86 | 5.43 | 5.55 | 206.78 Thousand |
| 06 Aug, 2018 | 5.15 | 5.43 | 5.15 | 5.24 | 82.16 Thousand |
| 03 Aug, 2018 | 5.29 | 5.44 | 5.24 | 5.24 | 50.49 Thousand |
| 02 Aug, 2018 | 5.4 | 5.5 | 5.34 | 5.49 | 89.9 Thousand |
| 01 Aug, 2018 | 5.44 | 5.57 | 5.32 | 5.44 | 34.93 Thousand |
| 31 Jul, 2018 | 5.51 | 5.54 | 5.44 | 5.47 | 52.35 Thousand |
| 30 Jul, 2018 | 5.5 | 5.66 | 5.46 | 5.5 | 21.4 Thousand |
| 27 Jul, 2018 | 5.67 | 5.67 | 5.41 | 5.5 | 32.23 Thousand |
| 26 Jul, 2018 | 5.52 | 5.82 | 5.49 | 5.67 | 44.29 Thousand |
METCB
METCL
METCZ
MESA
MESO
META