USD 23.53
(7.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2018 | 6.58 | 6.7 | 6.58 | 6.66 | 56.59 Thousand |
08 Jun, 2018 | 7.04 | 7.04 | 6.53 | 6.58 | 45.31 Thousand |
07 Jun, 2018 | 6.95 | 7.09 | 6.71 | 7.04 | 57.3 Thousand |
06 Jun, 2018 | 6.95 | 7.09 | 6.88 | 6.94 | 63.53 Thousand |
05 Jun, 2018 | 6.53 | 7.04 | 6.29 | 6.89 | 215.36 Thousand |
04 Jun, 2018 | 6.78 | 6.91 | 6.37 | 6.55 | 47.66 Thousand |
01 Jun, 2018 | 7.12 | 7.12 | 6.71 | 6.76 | 89.66 Thousand |
31 May, 2018 | 6.66 | 6.9 | 6.66 | 6.77 | 79.45 Thousand |
30 May, 2018 | 6.83 | 6.89 | 6.62 | 6.63 | 75.42 Thousand |
29 May, 2018 | 6.57 | 7.12 | 6.45 | 6.83 | 187.57 Thousand |
METCB
METCL
METCZ
MESA
MESO
META