Ramaco Resources Inc (METC)
USD 25.55
(-1.2%)
USD 25.55
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 2.01 | 2.04 | 1.86 | 1.88 | 128.48 Thousand |
| 06 Jul, 2020 | 1.89 | 2.08 | 1.88 | 2.05 | 198.09 Thousand |
| 02 Jul, 2020 | 1.84 | 1.86 | 1.83 | 1.84 | 97.12 Thousand |
| 01 Jul, 2020 | 1.81 | 1.84 | 1.78 | 1.82 | 87.43 Thousand |
| 30 Jun, 2020 | 1.77 | 1.81 | 1.74 | 1.79 | 72.01 Thousand |
| 29 Jun, 2020 | 1.77 | 1.8 | 1.73 | 1.77 | 134.9 Thousand |
| 26 Jun, 2020 | 1.74 | 1.78 | 1.63 | 1.76 | 1.05 Million |
| 25 Jun, 2020 | 1.72 | 1.81 | 1.68 | 1.73 | 301.13 Thousand |
| 24 Jun, 2020 | 1.8 | 1.8 | 1.69 | 1.77 | 194.36 Thousand |
| 23 Jun, 2020 | 1.86 | 1.88 | 1.8 | 1.81 | 87.8 Thousand |
METCB
METCL
METCZ
MESA
MESO
META