Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.06 | 3.16 | 3.05 | 3.16 | 48.9 Thousand |
| 17 Mar, 2023 | 3.1 | 3.19 | 3.08 | 3.1 | 46.95 Thousand |
| 16 Mar, 2023 | 3.13 | 3.21 | 3.06 | 3.15 | 83.86 Thousand |
| 15 Mar, 2023 | 3.19 | 3.2 | 3.11 | 3.12 | 57.87 Thousand |
| 14 Mar, 2023 | 3.25 | 3.35 | 3.19 | 3.23 | 88.15 Thousand |
| 13 Mar, 2023 | 3.3 | 3.32 | 3.19 | 3.26 | 158.66 Thousand |
| 10 Mar, 2023 | 3.38 | 3.45 | 3.27 | 3.35 | 144.32 Thousand |
| 09 Mar, 2023 | 3.76 | 3.81 | 3.46 | 3.5 | 250.6 Thousand |
| 08 Mar, 2023 | 3.36 | 3.98 | 3.36 | 3.75 | 495.3 Thousand |
| 07 Mar, 2023 | 3.18 | 3.18 | 3.03 | 3.03 | 62.48 Thousand |
META
METC
METCB
MEOH
MERC
MESA