Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.41 | 3.43 | 3.34 | 3.38 | 43.41 Thousand |
| 17 Apr, 2023 | 3.42 | 3.47 | 3.4 | 3.43 | 27.15 Thousand |
| 14 Apr, 2023 | 3.36 | 3.54 | 3.36 | 3.44 | 30.27 Thousand |
| 13 Apr, 2023 | 3.34 | 3.43 | 3.3 | 3.32 | 32.09 Thousand |
| 12 Apr, 2023 | 3.46 | 3.48 | 3.39 | 3.39 | 56.62 Thousand |
| 11 Apr, 2023 | 3.45 | 3.54 | 3.44 | 3.52 | 62.88 Thousand |
| 10 Apr, 2023 | 3.37 | 3.45 | 3.29 | 3.4 | 39.38 Thousand |
| 06 Apr, 2023 | 3.34 | 3.44 | 3.17 | 3.34 | 37.25 Thousand |
| 05 Apr, 2023 | 3.26 | 3.31 | 3.21 | 3.3 | 15.62 Thousand |
| 04 Apr, 2023 | 3.37 | 3.38 | 3.27 | 3.29 | 48.69 Thousand |
META
METC
METCB
MEOH
MERC
MESA