Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1.08 | 1.1 | 1.07 | 1.08 | 91.84 Thousand |
| 29 Dec, 2023 | 1.13 | 1.13 | 1.06 | 1.1 | 122.43 Thousand |
| 28 Dec, 2023 | 1.06 | 1.11 | 1.05 | 1.08 | 245.12 Thousand |
| 27 Dec, 2023 | 1.04 | 1.11 | 1.04 | 1.09 | 336.75 Thousand |
| 26 Dec, 2023 | 1.09 | 1.09 | 1.03 | 1.07 | 207.5 Thousand |
| 22 Dec, 2023 | 1.06 | 1.1 | 1.02 | 1.08 | 401.57 Thousand |
| 21 Dec, 2023 | 1.08 | 1.13 | 1.0 | 1.11 | 4.01 Million |
| 20 Dec, 2023 | 1.06 | 1.08 | 1.05 | 1.05 | 47.73 Thousand |
| 19 Dec, 2023 | 1.09 | 1.1 | 1.04 | 1.06 | 81.74 Thousand |
| 18 Dec, 2023 | 1.09 | 1.12 | 1.07 | 1.1 | 56.89 Thousand |
META
METC
METCB
MEOH
MERC
MESA