Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.8 | 1.8 | 1.63 | 1.74 | 94.91 Thousand |
| 16 Jan, 2024 | 1.85 | 1.94 | 1.82 | 1.83 | 60.37 Thousand |
| 12 Jan, 2024 | 1.87 | 1.97 | 1.79 | 1.95 | 107.54 Thousand |
| 11 Jan, 2024 | 1.94 | 1.94 | 1.8 | 1.88 | 117.01 Thousand |
| 10 Jan, 2024 | 2.01 | 2.01 | 1.89 | 1.93 | 106.41 Thousand |
| 09 Jan, 2024 | 1.03 | 1.05 | 1.01 | 1.04 | 74.29 Thousand |
| 08 Jan, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 58.7 Thousand |
| 05 Jan, 2024 | 1.02 | 1.06 | 1.0 | 1.05 | 125.15 Thousand |
| 04 Jan, 2024 | 1.04 | 1.05 | 1.02 | 1.04 | 67.28 Thousand |
| 03 Jan, 2024 | 1.06 | 1.06 | 1.02 | 1.04 | 120.72 Thousand |
META
METC
METCB
MEOH
MERC
MESA