Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 6.04 | 6.36 | 6.04 | 6.24 | 324.76 Thousand |
| 25 Apr, 2024 | 6.13 | 6.28 | 5.9 | 6.15 | 239.85 Thousand |
| 24 Apr, 2024 | 6.08 | 6.24 | 5.82 | 6.22 | 199.26 Thousand |
| 23 Apr, 2024 | 5.86 | 6.17 | 5.84 | 6.0 | 630.42 Thousand |
| 22 Apr, 2024 | 5.39 | 5.53 | 5.26 | 5.53 | 277.73 Thousand |
| 19 Apr, 2024 | 5.06 | 5.34 | 5.06 | 5.21 | 229.44 Thousand |
| 18 Apr, 2024 | 4.95 | 5.2 | 4.77 | 5.11 | 269.15 Thousand |
| 17 Apr, 2024 | 4.71 | 5.16 | 4.6 | 5.01 | 501.56 Thousand |
| 16 Apr, 2024 | 5.08 | 5.08 | 4.66 | 4.69 | 470 Thousand |
| 15 Apr, 2024 | 5.36 | 5.54 | 5.13 | 5.17 | 290.04 Thousand |
META
METC
METCB
MEOH
MERC
MESA