USD 12.05
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 2.12 | 2.21 | 2.1 | 2.16 | 245.12 Thousand |
27 Dec, 2023 | 2.08 | 2.22 | 2.08 | 2.18 | 336.75 Thousand |
26 Dec, 2023 | 2.18 | 2.18 | 2.06 | 2.14 | 207.5 Thousand |
22 Dec, 2023 | 2.12 | 2.2 | 2.03 | 2.16 | 401.57 Thousand |
21 Dec, 2023 | 2.16 | 2.26 | 2.0 | 2.22 | 4.01 Million |
20 Dec, 2023 | 2.12 | 2.16 | 2.1 | 2.1 | 47.73 Thousand |
19 Dec, 2023 | 2.18 | 2.2 | 2.08 | 2.12 | 81.74 Thousand |
18 Dec, 2023 | 2.18 | 2.24 | 2.14 | 2.2 | 56.89 Thousand |
15 Dec, 2023 | 2.12 | 2.18 | 2.1 | 2.14 | 41.5 Thousand |
14 Dec, 2023 | 2.0 | 2.16 | 2.0 | 2.12 | 139.78 Thousand |
BSWD
ALPMF
688296
9475
600712
002909