Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2014 20.39 20.39 20.39 20.39 101.00
22 Jul, 2014 19.82 19.82 19.82 19.82 56.00
21 Jul, 2014 19.6 19.6 19.6 19.6 96.00
18 Jul, 2014 19.48 19.48 19.48 19.48 228.00
17 Jul, 2014 19.74 19.74 19.74 19.74 178.00
16 Jul, 2014 19.76 19.76 19.76 19.76 912.00
15 Jul, 2014 19.9 19.9 19.9 19.9 76.00
14 Jul, 2014 20.2 20.2 20.2 20.2 253.00
09 Jul, 2014 20.83 20.83 20.83 20.83 253.00
08 Jul, 2014 21.19 21.19 21.19 21.19 61.00