Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2014 18.43 18.43 18.43 18.43 1366.00
06 Aug, 2014 18.49 18.49 18.49 18.49 1188.00
05 Aug, 2014 18.92 18.92 18.92 18.92 1871.00
04 Aug, 2014 18.77 18.77 18.77 18.77 1227.00
01 Aug, 2014 19.63 19.63 19.63 19.63 101.00
31 Jul, 2014 19.62 19.62 19.62 19.62 2034.00
30 Jul, 2014 19.64 19.64 19.64 19.64 101.00
28 Jul, 2014 18.6 18.6 18.6 18.6 443.00
25 Jul, 2014 18.99 18.99 18.99 18.99 1866.00
24 Jul, 2014 20.26 20.26 20.26 20.26 6221.00