Methanex Corporation (MEOH)

USD 37.35

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1993 6.75 7.0 6.75 7.0 22.3 Thousand
10 Feb, 1993 6.63 7.0 6.63 6.63 50.8 Thousand
09 Feb, 1993 6.88 7.0 6.63 6.75 55.8 Thousand
08 Feb, 1993 6.5 7.0 6.5 6.88 42 Thousand
05 Feb, 1993 6.38 6.75 6.38 6.5 27.9 Thousand
04 Feb, 1993 6.25 6.75 6.25 6.38 462 Thousand
03 Feb, 1993 6.5 6.75 6.25 6.25 653.1 Thousand
02 Feb, 1993 6.13 6.5 6.13 6.38 5600.00
01 Feb, 1993 6.25 6.63 6.25 6.25 51.6 Thousand
29 Jan, 1993 6.5 6.63 6.25 6.5 218.1 Thousand