Methanex Corporation (MEOH)

USD 37.35

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1993 6.75 6.75 6.38 6.38 400.00
26 Mar, 1993 6.5 6.5 6.5 6.5 700.00
25 Mar, 1993 6.5 6.63 6.5 6.5 2400.00
24 Mar, 1993 6.63 6.75 6.5 6.63 5500.00
23 Mar, 1993 6.13 6.88 6.13 6.75 35.2 Thousand
22 Mar, 1993 6.0 6.25 6.0 6.13 9000.00
19 Mar, 1993 6.0 6.0 6.0 6.0 2700.00
18 Mar, 1993 6.0 6.25 6.0 6.25 3600.00
17 Mar, 1993 6.25 6.38 6.0 6.0 12.5 Thousand
16 Mar, 1993 6.25 6.25 6.25 6.25 5300.00