Methanex Corporation (MEOH)

USD 37.35

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1993 7.0 7.63 7.0 7.0 1500.00
09 Aug, 1993 7.0 7.25 7.0 7.0 1900.00
05 Aug, 1993 7.25 7.38 7.13 7.13 8200.00
04 Aug, 1993 6.88 7.25 6.88 7.25 6700.00
03 Aug, 1993 6.5 6.63 6.5 6.63 17.5 Thousand
30 Jul, 1993 6.5 6.5 6.5 6.5 5000.00
29 Jul, 1993 6.5 6.88 6.5 6.88 7400.00
27 Jul, 1993 6.5 7.0 6.5 6.5 3900.00
26 Jul, 1993 6.5 6.5 6.5 6.5 600.00
22 Jul, 1993 6.63 6.88 6.63 6.88 2800.00