Methanex Corporation (MEOH)
USD 37.35
(0.54%)
USD 37.35
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1993 | 7.63 | 7.88 | 7.5 | 7.88 | 1 Million |
| 27 Sep, 1993 | 7.75 | 7.75 | 7.63 | 7.75 | 10.5 Thousand |
| 24 Sep, 1993 | 7.63 | 8.0 | 7.63 | 7.88 | 2200.00 |
| 22 Sep, 1993 | 7.63 | 8.0 | 7.63 | 7.75 | 12.1 Thousand |
| 21 Sep, 1993 | 7.63 | 7.75 | 7.63 | 7.63 | 22.4 Thousand |
| 20 Sep, 1993 | 7.63 | 7.63 | 7.63 | 7.63 | 1200.00 |
| 16 Sep, 1993 | 7.75 | 7.88 | 7.38 | 7.63 | 9700.00 |
| 15 Sep, 1993 | 7.63 | 7.75 | 7.38 | 7.75 | 3200.00 |
| 14 Sep, 1993 | 7.25 | 7.63 | 7.25 | 7.63 | 5500.00 |
| 13 Sep, 1993 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
MERC
MESA
MESO
MEIP
MELI
MENS