USD 45.75
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 45.27 | 46.16 | 45.27 | 46.02 | 272.3 Thousand |
21 Nov, 2024 | 44.55 | 45.58 | 44.33 | 45.45 | 259.11 Thousand |
20 Nov, 2024 | 44.81 | 44.91 | 43.95 | 44.42 | 206.4 Thousand |
19 Nov, 2024 | 44.07 | 44.92 | 43.71 | 44.47 | 440.5 Thousand |
18 Nov, 2024 | 42.71 | 44.09 | 42.71 | 44.07 | 339.8 Thousand |
15 Nov, 2024 | 42.99 | 43.03 | 42.23 | 42.64 | 312.6 Thousand |
14 Nov, 2024 | 42.52 | 43.01 | 42.24 | 42.85 | 280.1 Thousand |
13 Nov, 2024 | 42.23 | 42.66 | 42.03 | 42.29 | 108.42 Thousand |
12 Nov, 2024 | 42.0 | 42.78 | 41.25 | 42.33 | 299.63 Thousand |
11 Nov, 2024 | 42.31 | 43.0 | 42.07 | 42.4 | 518.34 Thousand |
BL
FTFT
ANET
5871
6677
0JW2