Methanex Corporation (MEOH)
USD 37.35
(0.54%)
USD 37.35
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 53.0 | 53.52 | 52.48 | 53.27 | 281.26 Thousand |
| 13 May, 2024 | 50.92 | 53.55 | 50.67 | 52.83 | 641.54 Thousand |
| 10 May, 2024 | 50.75 | 51.23 | 50.12 | 50.48 | 222.71 Thousand |
| 09 May, 2024 | 48.76 | 50.41 | 48.56 | 50.26 | 295.53 Thousand |
| 08 May, 2024 | 49.0 | 49.57 | 48.37 | 48.4 | 337.26 Thousand |
| 07 May, 2024 | 49.2 | 50.15 | 49.12 | 49.97 | 114.77 Thousand |
| 06 May, 2024 | 48.8 | 49.41 | 48.8 | 49.12 | 155.5 Thousand |
| 03 May, 2024 | 48.1 | 48.77 | 48.0 | 48.23 | 175.17 Thousand |
| 02 May, 2024 | 48.58 | 48.79 | 47.6 | 48.12 | 176.36 Thousand |
| 01 May, 2024 | 47.71 | 48.8 | 47.19 | 48.23 | 286.93 Thousand |
MERC
MESA
MESO
MEIP
MELI
MENS