Methanex Corporation (MEOH)

USD 45.75

(-2.91%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 42.47 43.5 42.47 43.45 142.92 Thousand
08 Dec, 2023 42.5 43.07 42.23 42.73 118.7 Thousand
07 Dec, 2023 42.2 42.7 41.79 42.1 300 Thousand
06 Dec, 2023 42.33 43.06 42.05 42.17 245.9 Thousand
05 Dec, 2023 43.0 43.0 42.34 42.34 110.8 Thousand
04 Dec, 2023 42.94 43.51 42.53 43.29 134.3 Thousand
01 Dec, 2023 42.63 43.39 42.32 43.16 181.8 Thousand
30 Nov, 2023 42.63 43.12 42.35 42.69 224.3 Thousand
29 Nov, 2023 42.29 43.0 42.29 42.54 155.5 Thousand
28 Nov, 2023 41.94 42.32 41.29 41.86 277 Thousand