Methanex Corporation (MEOH)

USD 37.35

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 34.95 35.27 34.0 34.14 719.9 Thousand
26 Jun, 2025 34.35 35.47 34.35 34.82 700.24 Thousand
25 Jun, 2025 33.87 34.03 33.37 33.77 737.85 Thousand
24 Jun, 2025 35.19 35.2 33.59 33.86 1.5 Million
23 Jun, 2025 37.31 37.75 34.7 34.9 1.4 Million
20 Jun, 2025 37.6 37.61 36.63 37.31 868.17 Thousand
18 Jun, 2025 36.11 37.58 36.03 37.26 710.5 Thousand
17 Jun, 2025 35.47 36.73 35.45 36.22 885.69 Thousand
16 Jun, 2025 36.01 36.59 35.1 35.68 1.02 Million
13 Jun, 2025 36.0 37.03 35.9 36.0 1.46 Million