Magic Empire Global Limited (MEGL)
USD 1.28
(4.07%)
USD 1.28
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.02 | 1.03 | 0.9 | 0.93 | 267.38 Thousand |
| 12 Jan, 2024 | 1.03 | 1.09 | 1.02 | 1.02 | 48.03 Thousand |
| 11 Jan, 2024 | 1.02 | 1.1 | 1.02 | 1.04 | 132.28 Thousand |
| 10 Jan, 2024 | 1.01 | 1.08 | 1.01 | 1.03 | 102.88 Thousand |
| 09 Jan, 2024 | 1.06 | 1.07 | 1.01 | 1.03 | 238.07 Thousand |
| 08 Jan, 2024 | 1.14 | 1.15 | 1.05 | 1.08 | 229.01 Thousand |
| 05 Jan, 2024 | 1.35 | 1.36 | 1.13 | 1.15 | 426.27 Thousand |
| 04 Jan, 2024 | 1.26 | 1.47 | 1.25 | 1.36 | 1.04 Million |
| 03 Jan, 2024 | 1.08 | 1.33 | 1.08 | 1.27 | 471.46 Thousand |
| 02 Jan, 2024 | 1.04 | 1.35 | 1.02 | 1.14 | 1.73 Million |
3888
JAYBHCR
GTI
RKUNF
UBLXF
PEI