Medalist Diversified Reit Inc (MDRR)
USD 13.43
(0.0%)
USD 13.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.38 | 5.38 | 5.2 | 5.2 | 789.00 |
| 16 Nov, 2023 | 5.69 | 5.69 | 5.35 | 5.35 | 1200.00 |
| 15 Nov, 2023 | 5.26 | 5.34 | 5.25 | 5.25 | 9642.00 |
| 14 Nov, 2023 | 5.3 | 5.34 | 5.26 | 5.34 | 1029.00 |
| 13 Nov, 2023 | 5.65 | 5.65 | 5.5 | 5.5 | 495.00 |
| 10 Nov, 2023 | 5.5 | 5.5 | 5.26 | 5.26 | 2318.00 |
| 09 Nov, 2023 | 5.4 | 5.4 | 5.32 | 5.32 | 3248.00 |
| 08 Nov, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 1964.00 |
| 07 Nov, 2023 | 5.31 | 5.33 | 5.31 | 5.33 | 760.00 |
| 06 Nov, 2023 | 5.31 | 5.33 | 5.31 | 5.31 | 682.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ