Medalist Diversified Reit Inc (MDRR)
USD 13.43
(0.0%)
USD 13.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 1.73 | 1.8 | 1.69 | 1.8 | 640.00 |
| 06 May, 2020 | 1.65 | 1.73 | 1.55 | 1.7 | 2021.00 |
| 05 May, 2020 | 1.7 | 1.76 | 1.55 | 1.6 | 1417.00 |
| 04 May, 2020 | 1.75 | 1.75 | 1.72 | 1.73 | 407.00 |
| 01 May, 2020 | 1.79 | 1.8 | 1.71 | 1.71 | 287.00 |
| 30 Apr, 2020 | 1.78 | 1.83 | 1.76 | 1.8 | 450.00 |
| 29 Apr, 2020 | 1.7 | 1.95 | 1.7 | 1.7 | 1316.00 |
| 28 Apr, 2020 | 1.81 | 1.81 | 1.5 | 1.7 | 1313.00 |
| 27 Apr, 2020 | 1.58 | 1.74 | 1.52 | 1.72 | 3950.00 |
| 24 Apr, 2020 | 1.6 | 1.6 | 1.41 | 1.51 | 864.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ