Medalist Diversified Reit Inc (MDRR)
USD 13.43
(0.0%)
USD 13.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2020 | 1.2 | 1.35 | 1.2 | 1.28 | 867.00 |
| 14 Sep, 2020 | 1.24 | 1.24 | 1.12 | 1.16 | 1457.00 |
| 11 Sep, 2020 | 1.21 | 1.21 | 1.18 | 1.2 | 823.00 |
| 10 Sep, 2020 | 1.24 | 1.24 | 1.15 | 1.19 | 383.00 |
| 09 Sep, 2020 | 1.24 | 1.25 | 1.21 | 1.24 | 981.00 |
| 08 Sep, 2020 | 1.24 | 1.24 | 1.21 | 1.24 | 835.00 |
| 04 Sep, 2020 | 1.25 | 1.27 | 1.21 | 1.25 | 1589.00 |
| 03 Sep, 2020 | 1.27 | 1.36 | 1.22 | 1.25 | 729.00 |
| 02 Sep, 2020 | 1.41 | 1.62 | 1.27 | 1.29 | 3235.00 |
| 01 Sep, 2020 | 1.29 | 1.42 | 1.28 | 1.3 | 1477.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ