Mondelez International Inc (MDLZ)

USD 56.03

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 61.84 62.86 61.72 62.57 5.78 Million
08 Sep, 2025 61.59 61.97 61.0 61.94 6.54 Million
05 Sep, 2025 61.03 62.51 60.95 61.74 6.14 Million
04 Sep, 2025 61.4 61.55 60.89 60.9 4.61 Million
03 Sep, 2025 61.36 61.77 59.37 61.3 10.56 Million
02 Sep, 2025 61.58 62.06 61.2 61.79 7.81 Million
29 Aug, 2025 61.28 61.65 61.01 61.44 5.86 Million
28 Aug, 2025 61.76 61.97 61.02 61.28 7.24 Million
27 Aug, 2025 61.69 61.85 61.31 61.76 6.46 Million
26 Aug, 2025 61.82 62.11 61.46 62.05 8.45 Million