Mondelez International Inc (MDLZ)
USD 56.03
(0.1%)
USD 56.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 72.47 | 73.74 | 72.28 | 73.41 | 13.62 Million |
| 30 May, 2023 | 74.41 | 74.53 | 72.25 | 72.37 | 10.88 Million |
| 26 May, 2023 | 75.01 | 75.29 | 74.44 | 75.13 | 7.42 Million |
| 25 May, 2023 | 74.95 | 75.44 | 74.39 | 75.18 | 5.12 Million |
| 24 May, 2023 | 75.63 | 75.86 | 75.15 | 75.47 | 4.55 Million |
| 23 May, 2023 | 75.97 | 76.0 | 75.14 | 75.65 | 4.8 Million |
| 22 May, 2023 | 77.08 | 77.21 | 75.64 | 75.87 | 5.65 Million |
| 19 May, 2023 | 77.36 | 77.57 | 76.74 | 77.06 | 5.8 Million |
| 18 May, 2023 | 76.81 | 77.31 | 76.62 | 77.27 | 5.04 Million |
| 17 May, 2023 | 77.8 | 77.92 | 76.56 | 77.23 | 4.9 Million |
MDRR
MDRX
MDWD
MDCXW
MDGL
MDIA