USD 67.75
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 68.34 | 68.36 | 65.02 | 65.07 | 7.62 Million |
04 Oct, 2023 | 67.79 | 68.8 | 67.38 | 68.68 | 5.75 Million |
03 Oct, 2023 | 68.24 | 68.26 | 67.37 | 67.6 | 7.95 Million |
02 Oct, 2023 | 69.2 | 69.29 | 68.04 | 68.49 | 4.92 Million |
29 Sep, 2023 | 69.59 | 69.98 | 69.1 | 69.4 | 5.56 Million |
28 Sep, 2023 | 69.81 | 70.05 | 69.33 | 69.39 | 6.68 Million |
27 Sep, 2023 | 70.79 | 70.96 | 69.64 | 69.99 | 10.62 Million |
26 Sep, 2023 | 69.53 | 70.94 | 69.46 | 70.57 | 9.67 Million |
25 Sep, 2023 | 70.32 | 70.39 | 69.3 | 69.71 | 4.51 Million |
22 Sep, 2023 | 70.71 | 71.06 | 70.35 | 70.43 | 5.97 Million |
HDFCBANK
BDL
TMRC
4538
SMT
PRDSF