Mondelez International Inc (MDLZ)
USD 56.03
(0.1%)
USD 56.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 75.1 | 76.04 | 74.87 | 75.71 | 8.01 Million |
| 06 Sep, 2024 | 75.22 | 75.94 | 75.06 | 75.31 | 8.01 Million |
| 05 Sep, 2024 | 75.27 | 75.73 | 74.52 | 75.07 | 7.6 Million |
| 04 Sep, 2024 | 72.48 | 75.68 | 72.47 | 75.27 | 9.42 Million |
| 03 Sep, 2024 | 71.94 | 72.42 | 71.44 | 72.25 | 7.36 Million |
| 30 Aug, 2024 | 70.92 | 71.98 | 70.64 | 71.81 | 6.15 Million |
| 29 Aug, 2024 | 71.39 | 71.39 | 70.48 | 70.73 | 5.46 Million |
| 28 Aug, 2024 | 71.25 | 71.6 | 71.07 | 71.25 | 3.36 Million |
| 27 Aug, 2024 | 71.71 | 71.86 | 71.16 | 71.25 | 4.23 Million |
| 26 Aug, 2024 | 71.5 | 72.14 | 71.29 | 71.39 | 3.51 Million |
MDRR
MDRX
MDWD
MDCXW
MDGL
MDIA