Mondelez International Inc (MDLZ)

USD 56.03

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 67.18 67.66 67.02 67.64 5.32 Million
11 Jul, 2025 66.75 67.36 66.01 67.18 6.17 Million
10 Jul, 2025 66.55 67.39 65.9 67.15 7.36 Million
09 Jul, 2025 68.3 68.35 66.15 66.85 11.45 Million
08 Jul, 2025 68.49 68.55 67.85 68.19 6.72 Million
07 Jul, 2025 68.96 69.03 68.03 68.82 7.33 Million
03 Jul, 2025 69.47 69.52 68.8 68.99 3.34 Million
02 Jul, 2025 68.98 69.81 68.59 69.56 8.95 Million
01 Jul, 2025 67.55 69.42 67.49 68.96 12.03 Million
30 Jun, 2025 67.4 67.7 66.78 67.44 9.02 Million