Mondelez International Inc (MDLZ)

USD 56.03

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 61.77 62.24 61.65 62.16 4.18 Million
27 Aug, 2021 61.44 62.12 61.32 61.89 5.77 Million
26 Aug, 2021 61.78 61.88 61.29 61.44 4.63 Million
25 Aug, 2021 62.26 62.26 61.72 61.87 5.66 Million
24 Aug, 2021 63.11 63.11 62.1 62.25 5.82 Million
23 Aug, 2021 63.43 63.54 62.97 63.1 4.77 Million
20 Aug, 2021 63.69 63.83 63.27 63.49 4.21 Million
19 Aug, 2021 62.91 63.75 62.79 63.68 5.7 Million
18 Aug, 2021 63.84 64.06 62.91 62.97 4.41 Million
17 Aug, 2021 63.73 64.12 63.45 64.06 5.52 Million