Spectral AI Inc. (MDAI)

USD 1.63

(8.67%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 9.87 9.89 9.87 9.89 7400.00
07 Oct, 2022 9.87 9.87 9.87 9.87 -
06 Oct, 2022 9.87 9.87 9.87 9.87 3600.00
05 Oct, 2022 9.87 9.87 9.87 9.87 500.00
04 Oct, 2022 9.86 9.87 9.85 9.87 101.2 Thousand
03 Oct, 2022 9.85 9.86 9.85 9.86 5100.00
30 Sep, 2022 9.85 9.85 9.85 9.85 186 Thousand
29 Sep, 2022 9.83 9.86 9.83 9.86 489 Thousand
28 Sep, 2022 9.85 9.87 9.85 9.87 3200.00
27 Sep, 2022 9.84 9.84 9.84 9.84 -