Spectral AI Inc. (MDAI)
USD 1.63
(8.67%)
USD 1.63
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.0 | 4.1 | 3.77 | 3.78 | 37.8 Thousand |
| 22 Sep, 2023 | 3.95 | 4.12 | 3.82 | 3.99 | 40.9 Thousand |
| 21 Sep, 2023 | 4.06 | 4.15 | 3.9 | 4.04 | 35.8 Thousand |
| 20 Sep, 2023 | 4.0 | 4.3 | 4.0 | 4.1 | 82.2 Thousand |
| 19 Sep, 2023 | 3.76 | 4.09 | 3.7 | 4.0 | 156.7 Thousand |
| 18 Sep, 2023 | 3.71 | 4.16 | 3.6 | 3.92 | 347.1 Thousand |
| 15 Sep, 2023 | 3.99 | 4.0 | 3.6 | 3.83 | 157.4 Thousand |
| 14 Sep, 2023 | 4.4 | 4.66 | 3.9 | 4.13 | 165.5 Thousand |
| 13 Sep, 2023 | 5.08 | 5.5 | 4.7 | 4.8 | 225 Thousand |
| 12 Sep, 2023 | 7.26 | 8.9 | 4.26 | 5.19 | 961.2 Thousand |
MDAIW
MDB
MDBH
MCRI
MCTR
MCVT