Spectral AI Inc. (MDAI)

USD 1.63

(8.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 9.87 9.87 9.75 9.75 16 Thousand
05 May, 2021 9.79 9.8 9.75 9.77 113 Thousand
04 May, 2021 9.8 9.81 9.8 9.8 57.4 Thousand
03 May, 2021 9.72 9.79 9.72 9.79 6600.00
30 Apr, 2021 9.69 9.73 9.69 9.72 3700.00
29 Apr, 2021 9.94 9.99 9.7 9.7 409 Thousand
28 Apr, 2021 9.75 9.75 9.75 9.75 2600.00
27 Apr, 2021 9.69 9.7 9.69 9.69 24.6 Thousand
26 Apr, 2021 9.73 9.75 9.73 9.75 5200.00
23 Apr, 2021 9.7 9.7 9.7 9.7 20.1 Thousand