Mill City Ventures III Ltd (MCVT)
USD 6.11
(-1.93%)
USD 6.11
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 6.03 | 6.03 | 6.03 | 6.03 | 44.00 |
| 16 Dec, 2021 | 7.09 | 7.09 | 5.99 | 5.99 | 6547.00 |
| 14 Dec, 2021 | 7.54 | 7.54 | 7.09 | 7.09 | 1111.00 |
| 13 Dec, 2021 | 7.36 | 8.66 | 7.09 | 7.54 | 711.00 |
| 10 Dec, 2021 | 7.99 | 7.99 | 7.99 | 7.99 | 222.00 |
| 09 Dec, 2021 | 7.54 | 7.54 | 7.09 | 7.09 | 113.00 |
| 08 Dec, 2021 | 7.31 | 7.31 | 7.31 | 7.31 | 584.00 |
| 07 Dec, 2021 | 7.76 | 7.76 | 7.31 | 7.31 | 1451.00 |
| 02 Dec, 2021 | 7.99 | 7.99 | 7.99 | 7.99 | 178.00 |
| 01 Dec, 2021 | 8.1 | 8.21 | 7.99 | 7.99 | 872.00 |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR