Mill City Ventures III Ltd (MCVT)

USD 6.11

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 2.41 2.41 2.41 2.41 187.00
08 Jun, 2023 2.41 2.41 2.41 2.41 105.00
07 Jun, 2023 2.2 2.4 2.2 2.27 1202.00
06 Jun, 2023 2.22 2.22 2.21 2.21 786.00
05 Jun, 2023 2.41 2.41 2.25 2.3 32.21 Thousand
02 Jun, 2023 2.2 2.25 2.17 2.25 18.93 Thousand
01 Jun, 2023 2.2 2.36 2.2 2.25 17.28 Thousand
31 May, 2023 2.22 2.23 2.17 2.23 21.26 Thousand
25 May, 2023 2.24 2.3 2.21 2.29 4619.00
24 May, 2023 2.21 2.31 2.21 2.31 460.00